Van °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 172,501,4111:14:22
AGHOL 284,250,3511:14:19
AGROT 7,950,3811:14:24
AHGAZ 21,22-0,4711:13:58
AKBNK 53,20-0,5611:14:20
AKSA 10,11-0,2011:14:23
AKSEN 32,521,0611:14:16
ALARK 97,70-0,2011:14:17
ALFAS 47,200,5511:14:18
ALTNY 79,55-0,0611:14:08
ANHYT 87,40-0,4011:14:05
ANSGR 88,501,9611:14:22
ARCLK 124,700,7311:13:53
ARDYZ 25,683,7211:14:22
ASELS 133,80-0,5211:14:18
ASTOR 102,500,8911:14:22
AVPGY 52,95-2,7511:14:19
BERA 15,40-0,2611:14:10
BIMAS 468,001,0311:14:23
BRSAN 403,254,6011:14:24
BRYAT 2.159,007,7311:14:23
BSOKE 19,060,2111:13:59
BTCIM 5,140,7811:13:34
CANTE 1,711,7911:14:09
CCOLA 53,000,0011:14:21
CIMSA 47,36-0,9611:14:24
CLEBI 2.787,50-1,6811:14:16
CWENE 16,131,4511:14:24
DOAS 221,50-0,0911:14:01
DOHOL 16,11-0,8011:14:22
ECILC 45,040,0411:13:54
EFORC 85,550,2311:14:05
EGEEN 9.537,50-0,1811:14:22
EKGYO 12,181,5011:14:24
ENERY 4,290,7011:14:24
ENJSA 57,400,3511:14:23
ENKAI 63,85-1,3911:14:05
EREGL 22,060,4611:14:23
EUPWR 27,020,3011:14:15
FROTO 926,500,4911:14:23
GARAN 105,100,3811:14:21
GESAN 41,920,1411:14:19
GOLTS 404,00-0,3711:13:54
GRTHO 341,502,5511:13:19
GSRAY 2,131,4311:14:24
GUBRF 294,000,3411:14:24
HALKB 20,640,1911:14:06
HEKTS 3,240,9311:14:00
IEYHO 11,755,2911:14:15
ISCTR 10,91-0,2711:14:23
ISMEN 38,800,2611:14:01
KARSN 10,803,9511:14:11
KCAER 13,760,6611:14:24
KCHOL 147,00-0,0711:14:23
KONTR 27,661,3211:14:01
KONYA 6.302,50-0,1211:13:57
KOZAA 94,101,0711:14:20
KOZAL 27,460,2211:14:19
KRDMD 24,560,4111:14:23
KTLEV 71,45-1,1111:14:18
LMKDC 29,36-0,4711:14:14
MAGEN 27,361,3311:14:24
MAVI 33,862,8611:14:12
MGROS 497,751,9511:14:21
MIATK 35,780,1111:14:24
MPARK 327,50-0,1511:10:03
OBAMS 71,701,7711:14:03
ODAS 5,052,2311:13:57
OTKAR 396,750,7611:14:18
OYAKC 27,26-0,0711:14:22
PASEU 58,45-3,8711:14:18
PETKM 16,770,0011:14:14
PGSUS 246,800,8611:14:23
RALYH 111,80-0,9711:14:20
REEDR 11,820,6011:14:15
RYGYO 13,491,2811:14:21
SAHOL 78,900,5111:14:09
SASA 4,10-0,2411:14:24
SELEC 66,803,2511:14:23
SISE 35,22-0,0611:14:24
SKBNK 5,281,5411:13:49
SMRTG 31,761,0811:14:24
SOKM 39,282,4011:14:00
TABGD 171,30-0,8111:14:23
TAVHL 230,100,4411:14:14
TCELL 94,05-0,1111:14:22
THYAO 321,25-0,0811:14:21
TKFEN 140,90-1,0511:14:13
TOASO 203,80-0,1011:14:17
TSKB 10,850,4611:14:12
TTKOM 55,75-0,1811:14:13
TTRAK 639,50-1,6211:13:59
TUPRS 125,10-0,1611:14:18
TURSG 17,95-0,5011:14:17
ULKER 112,701,6211:14:24
VAKBN 21,861,0211:14:00
VESTL 45,280,8911:14:01
YEOTK 44,860,0911:14:00
YKBNK 24,12-0,7411:14:24
ZOREN 3,380,9011:14:19
MenkulFiyat%Zaman
AEFES 172,501,4111:14:22
AGHOL 284,250,3511:14:19
AGROT 7,950,3811:14:24
AHGAZ 21,22-0,4711:13:58
AKBNK 53,20-0,5611:14:20
AKSA 10,11-0,2011:14:23
AKSEN 32,521,0611:14:16
ALARK 97,70-0,2011:14:17
ALFAS 47,200,5511:14:18
ALTNY 79,55-0,0611:14:08
ANHYT 87,40-0,4011:14:05
ANSGR 88,501,9611:14:22
ARCLK 124,700,7311:13:53
ARDYZ 25,683,7211:14:22
ASELS 133,80-0,5211:14:18
ASTOR 102,500,8911:14:22
AVPGY 52,95-2,7511:14:19
BERA 15,40-0,2611:14:10
BIMAS 468,001,0311:14:23
BRSAN 403,254,6011:14:24
BRYAT 2.159,007,7311:14:23
BSOKE 19,060,2111:13:59
BTCIM 5,140,7811:13:34
CANTE 1,711,7911:14:09
CCOLA 53,000,0011:14:21
CIMSA 47,36-0,9611:14:24
CLEBI 2.787,50-1,6811:14:16
CWENE 16,131,4511:14:24
DOAS 221,50-0,0911:14:01
DOHOL 16,11-0,8011:14:22
ECILC 45,040,0411:13:54
EFORC 85,550,2311:14:05
EGEEN 9.537,50-0,1811:14:22
EKGYO 12,181,5011:14:24
MenkulFiyat%Zaman
ENERY 4,290,7011:14:24
ENJSA 57,400,3511:14:23
ENKAI 63,85-1,3911:14:05
EREGL 22,060,4611:14:23
EUPWR 27,020,3011:14:15
FROTO 926,500,4911:14:23
GARAN 105,100,3811:14:21
GESAN 41,920,1411:14:19
GOLTS 404,00-0,3711:13:54
GRTHO 341,502,5511:13:19
GSRAY 2,131,4311:14:24
GUBRF 294,000,3411:14:24
HALKB 20,640,1911:14:06
HEKTS 3,240,9311:14:00
IEYHO 11,755,2911:14:15
ISCTR 10,91-0,2711:14:23
ISMEN 38,800,2611:14:01
KARSN 10,803,9511:14:11
KCAER 13,760,6611:14:24
KCHOL 147,00-0,0711:14:23
KONTR 27,661,3211:14:01
KONYA 6.302,50-0,1211:13:57
KOZAA 94,101,0711:14:20
KOZAL 27,460,2211:14:19
KRDMD 24,560,4111:14:23
KTLEV 71,45-1,1111:14:18
LMKDC 29,36-0,4711:14:14
MAGEN 27,361,3311:14:24
MAVI 33,862,8611:14:12
MGROS 497,751,9511:14:21
MIATK 35,780,1111:14:24
MPARK 327,50-0,1511:10:03
OBAMS 71,701,7711:14:03
ODAS 5,052,2311:13:57
MenkulFiyat%Zaman
OTKAR 396,750,7611:14:18
OYAKC 27,26-0,0711:14:22
PASEU 58,45-3,8711:14:18
PETKM 16,770,0011:14:14
PGSUS 246,800,8611:14:23
RALYH 111,80-0,9711:14:20
REEDR 11,820,6011:14:15
RYGYO 13,491,2811:14:21
SAHOL 78,900,5111:14:09
SASA 4,10-0,2411:14:24
SELEC 66,803,2511:14:23
SISE 35,22-0,0611:14:24
SKBNK 5,281,5411:13:49
SMRTG 31,761,0811:14:24
SOKM 39,282,4011:14:00
TABGD 171,30-0,8111:14:23
TAVHL 230,100,4411:14:14
TCELL 94,05-0,1111:14:22
THYAO 321,25-0,0811:14:21
TKFEN 140,90-1,0511:14:13
TOASO 203,80-0,1011:14:17
TSKB 10,850,4611:14:12
TTKOM 55,75-0,1811:14:13
TTRAK 639,50-1,6211:13:59
TUPRS 125,10-0,1611:14:18
TURSG 17,95-0,5011:14:17
ULKER 112,701,6211:14:24
VAKBN 21,861,0211:14:00
VESTL 45,280,8911:14:01
YEOTK 44,860,0911:14:00
YKBNK 24,12-0,7411:14:24
ZOREN 3,380,9011:14:19