Van °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
MenkulFiyat%Zaman
AEFES 169,50-0,3516:29:45
AGHOL 286,501,1516:29:20
AGROT 7,960,5116:29:53
AHGAZ 22,143,8516:29:50
AKBNK 52,25-2,3416:29:50
AKSA 10,03-0,9916:29:57
AKSEN 32,922,3016:29:55
ALARK 100,102,2516:29:47
ALFAS 47,040,2116:29:41
ALTNY 78,85-0,9416:29:41
ANHYT 87,25-0,5716:28:16
ANSGR 88,652,1316:29:58
ARCLK 124,200,3216:29:11
ARDYZ 25,442,7516:29:38
ASELS 134,500,0016:29:48
ASTOR 102,500,8916:29:57
AVPGY 52,25-4,0416:29:59
BERA 15,37-0,4516:29:52
BIMAS 465,750,5416:29:58
BRSAN 408,255,9016:29:51
BRYAT 2.204,009,9816:29:19
BSOKE 19,190,8916:29:20
BTCIM 5,181,5716:29:42
CANTE 1,743,5716:29:38
CCOLA 53,500,9416:29:36
CIMSA 46,90-1,9216:29:48
CLEBI 2.722,50-3,9716:29:39
CWENE 15,950,3116:29:51
DOAS 220,00-0,7716:29:33
DOHOL 16,07-1,0516:29:21
ECILC 44,96-0,1316:29:43
EFORC 84,45-1,0516:29:30
EGEEN 9.565,000,1016:29:35
EKGYO 12,090,7516:29:51
ENERY 4,25-0,2316:29:38
ENJSA 57,05-0,2616:29:39
ENKAI 62,10-4,0916:29:47
EREGL 22,502,4616:29:46
EUPWR 26,72-0,8216:29:51
FROTO 926,000,4316:29:35
GARAN 103,60-1,0516:29:51
GESAN 41,48-0,9116:29:48
GOLTS 404,25-0,3116:29:30
GRTHO 334,500,4516:29:19
GSRAY 2,110,4816:29:48
GUBRF 295,000,6816:29:31
HALKB 20,06-2,6216:29:35
HEKTS 3,220,3116:29:28
IEYHO 11,593,8516:29:59
ISCTR 10,81-1,1916:29:57
ISMEN 38,48-0,5716:29:39
KARSN 10,753,4616:28:26
KCAER 13,680,0716:29:51
KCHOL 145,70-0,9516:29:51
KONTR 27,701,4716:29:57
KONYA 6.300,00-0,1616:28:23
KOZAA 93,400,3216:29:43
KOZAL 27,04-1,3116:29:36
KRDMD 24,700,9816:29:50
KTLEV 72,05-0,2816:29:46
LMKDC 29,26-0,8116:29:57
MAGEN 26,56-1,6316:29:49
MAVI 33,481,7016:29:59
MGROS 492,500,8716:29:38
MIATK 35,42-0,9016:29:46
MPARK 329,000,3016:29:30
OBAMS 72,653,1216:29:39
ODAS 5,062,4316:29:27
OTKAR 395,750,5116:28:50
OYAKC 26,94-1,2516:29:56
PASEU 58,80-3,2916:29:49
PETKM 16,850,4816:29:58
PGSUS 243,50-0,4916:29:46
RALYH 112,00-0,8016:29:41
REEDR 11,951,7016:29:52
RYGYO 13,521,5016:29:37
SAHOL 78,35-0,1916:29:58
SASA 4,140,7316:29:59
SELEC 65,801,7016:29:12
SISE 35,280,1116:29:49
SKBNK 5,250,9616:29:20
SMRTG 31,680,8316:28:42
SOKM 39,342,5516:29:45
TABGD 171,70-0,5816:29:43
TAVHL 235,102,6216:29:56
TCELL 92,90-1,3316:29:32
THYAO 318,75-0,8616:29:34
TKFEN 135,90-4,5616:20:48
TOASO 206,000,9816:29:59
TSKB 10,78-0,1916:29:27
TTKOM 54,85-1,7916:29:56
TTRAK 637,50-1,9216:29:44
TUPRS 125,300,0016:29:52
TURSG 17,86-1,0016:29:46
ULKER 112,501,4416:29:46
VAKBN 21,30-1,5716:29:36
VESTL 45,341,0216:29:55
YEOTK 44,48-0,7616:28:38
YKBNK 23,76-2,2216:29:58
ZOREN 3,360,3016:29:51
MenkulFiyat%Zaman
AEFES 169,50-0,3516:29:45
AGHOL 286,501,1516:29:20
AGROT 7,960,5116:29:53
AHGAZ 22,143,8516:29:50
AKBNK 52,25-2,3416:29:50
AKSA 10,03-0,9916:29:57
AKSEN 32,922,3016:29:55
ALARK 100,102,2516:29:47
ALFAS 47,040,2116:29:41
ALTNY 78,85-0,9416:29:41
ANHYT 87,25-0,5716:28:16
ANSGR 88,652,1316:29:58
ARCLK 124,200,3216:29:11
ARDYZ 25,442,7516:29:38
ASELS 134,500,0016:29:48
ASTOR 102,500,8916:29:57
AVPGY 52,25-4,0416:29:59
BERA 15,37-0,4516:29:52
BIMAS 465,750,5416:29:58
BRSAN 408,255,9016:29:51
BRYAT 2.204,009,9816:29:19
BSOKE 19,190,8916:29:20
BTCIM 5,181,5716:29:42
CANTE 1,743,5716:29:38
CCOLA 53,500,9416:29:36
CIMSA 46,90-1,9216:29:48
CLEBI 2.722,50-3,9716:29:39
CWENE 15,950,3116:29:51
DOAS 220,00-0,7716:29:33
DOHOL 16,07-1,0516:29:21
ECILC 44,96-0,1316:29:43
EFORC 84,45-1,0516:29:30
EGEEN 9.565,000,1016:29:35
EKGYO 12,090,7516:29:51
MenkulFiyat%Zaman
ENERY 4,25-0,2316:29:38
ENJSA 57,05-0,2616:29:39
ENKAI 62,10-4,0916:29:47
EREGL 22,502,4616:29:46
EUPWR 26,72-0,8216:29:51
FROTO 926,000,4316:29:35
GARAN 103,60-1,0516:29:51
GESAN 41,48-0,9116:29:48
GOLTS 404,25-0,3116:29:30
GRTHO 334,500,4516:29:19
GSRAY 2,110,4816:29:48
GUBRF 295,000,6816:29:31
HALKB 20,06-2,6216:29:35
HEKTS 3,220,3116:29:28
IEYHO 11,593,8516:29:59
ISCTR 10,81-1,1916:29:57
ISMEN 38,48-0,5716:29:39
KARSN 10,753,4616:28:26
KCAER 13,680,0716:29:51
KCHOL 145,70-0,9516:29:51
KONTR 27,701,4716:29:57
KONYA 6.300,00-0,1616:28:23
KOZAA 93,400,3216:29:43
KOZAL 27,04-1,3116:29:36
KRDMD 24,700,9816:29:50
KTLEV 72,05-0,2816:29:46
LMKDC 29,26-0,8116:29:57
MAGEN 26,56-1,6316:29:49
MAVI 33,481,7016:29:59
MGROS 492,500,8716:29:38
MIATK 35,42-0,9016:29:46
MPARK 329,000,3016:29:30
OBAMS 72,653,1216:29:39
ODAS 5,062,4316:29:27
MenkulFiyat%Zaman
OTKAR 395,750,5116:28:50
OYAKC 26,94-1,2516:29:56
PASEU 58,80-3,2916:29:49
PETKM 16,850,4816:29:58
PGSUS 243,50-0,4916:29:46
RALYH 112,00-0,8016:29:41
REEDR 11,951,7016:29:52
RYGYO 13,521,5016:29:37
SAHOL 78,35-0,1916:29:58
SASA 4,140,7316:29:59
SELEC 65,801,7016:29:12
SISE 35,280,1116:29:49
SKBNK 5,250,9616:29:20
SMRTG 31,680,8316:28:42
SOKM 39,342,5516:29:45
TABGD 171,70-0,5816:29:43
TAVHL 235,102,6216:29:56
TCELL 92,90-1,3316:29:32
THYAO 318,75-0,8616:29:34
TKFEN 135,90-4,5616:20:48
TOASO 206,000,9816:29:59
TSKB 10,78-0,1916:29:27
TTKOM 54,85-1,7916:29:56
TTRAK 637,50-1,9216:29:44
TUPRS 125,300,0016:29:52
TURSG 17,86-1,0016:29:46
ULKER 112,501,4416:29:46
VAKBN 21,30-1,5716:29:36
VESTL 45,341,0216:29:55
YEOTK 44,48-0,7616:28:38
YKBNK 23,76-2,2216:29:58
ZOREN 3,360,3016:29:51